CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.79 | 7.82 | 7.68 | 7.79 | 8.69 Million |
| 18 Dec, 2024 | 7.88 | 7.9 | 7.77 | 7.84 | 9.26 Million |
| 17 Dec, 2024 | 8.05 | 8.18 | 7.78 | 7.79 | 17.41 Million |
| 16 Dec, 2024 | 7.95 | 8.15 | 7.9 | 8.0 | 17.4 Million |
| 13 Dec, 2024 | 8.1 | 8.1 | 7.84 | 7.85 | 14.33 Million |
| 12 Dec, 2024 | 8.1 | 8.17 | 8.02 | 8.12 | 9.41 Million |
| 11 Dec, 2024 | 8.05 | 8.12 | 8.01 | 8.1 | 9.48 Million |
| 10 Dec, 2024 | 8.23 | 8.3 | 8.02 | 8.03 | 14.1 Million |
| 09 Dec, 2024 | 8.17 | 8.28 | 8.01 | 8.09 | 12.55 Million |
| 06 Dec, 2024 | 8.1 | 8.15 | 8.02 | 8.11 | 10.62 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID