CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.9 | 8.07 | 7.88 | 8.03 | 11.1 Million |
| 04 Dec, 2024 | 7.98 | 8.1 | 7.85 | 7.91 | 11.23 Million |
| 03 Dec, 2024 | 8.09 | 8.11 | 7.92 | 8.01 | 10.35 Million |
| 02 Dec, 2024 | 7.89 | 8.12 | 7.89 | 8.09 | 12.04 Million |
| 29 Nov, 2024 | 7.87 | 7.97 | 7.75 | 7.95 | 14.3 Million |
| 28 Nov, 2024 | 7.9 | 7.96 | 7.85 | 7.87 | 9.92 Million |
| 27 Nov, 2024 | 7.8 | 7.92 | 7.66 | 7.92 | 12.43 Million |
| 26 Nov, 2024 | 7.9 | 8.1 | 7.79 | 7.85 | 11.28 Million |
| 25 Nov, 2024 | 7.86 | 7.95 | 7.73 | 7.9 | 12.63 Million |
| 22 Nov, 2024 | 8.06 | 8.24 | 7.87 | 7.92 | 17.06 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID