CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.74 | 7.74 | 7.62 | 7.65 | 9.75 Million |
| 12 Oct, 2023 | 7.75 | 7.82 | 7.72 | 7.78 | 9.27 Million |
| 11 Oct, 2023 | 7.75 | 7.82 | 7.71 | 7.75 | 10.01 Million |
| 10 Oct, 2023 | 7.71 | 7.77 | 7.7 | 7.72 | 9.53 Million |
| 09 Oct, 2023 | 7.8 | 7.86 | 7.69 | 7.71 | 13.46 Million |
| 28 Sep, 2023 | 7.81 | 7.88 | 7.78 | 7.87 | 11.28 Million |
| 27 Sep, 2023 | 7.8 | 7.9 | 7.76 | 7.76 | 16.65 Million |
| 26 Sep, 2023 | 8.05 | 8.07 | 7.85 | 7.85 | 20.27 Million |
| 25 Sep, 2023 | 8.0 | 8.3 | 7.84 | 8.19 | 30.84 Million |
| 22 Sep, 2023 | 8.06 | 8.24 | 7.9 | 8.0 | 24.01 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID