CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.3 | 7.33 | 7.23 | 7.3 | 4.44 Million |
| 09 Nov, 2023 | 7.34 | 7.38 | 7.28 | 7.31 | 5.06 Million |
| 08 Nov, 2023 | 7.33 | 7.36 | 7.28 | 7.34 | 6.75 Million |
| 07 Nov, 2023 | 7.38 | 7.38 | 7.3 | 7.36 | 5.97 Million |
| 06 Nov, 2023 | 7.35 | 7.4 | 7.33 | 7.37 | 6.84 Million |
| 03 Nov, 2023 | 7.26 | 7.36 | 7.26 | 7.31 | 4.78 Million |
| 02 Nov, 2023 | 7.31 | 7.35 | 7.26 | 7.26 | 5.48 Million |
| 01 Nov, 2023 | 7.28 | 7.4 | 7.24 | 7.33 | 6.11 Million |
| 31 Oct, 2023 | 7.28 | 7.36 | 7.24 | 7.26 | 6.25 Million |
| 30 Oct, 2023 | 7.1 | 7.4 | 7.1 | 7.28 | 10.5 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID