CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.48 | 8.56 | 8.19 | 8.25 | 41.1 Million |
| 19 Sep, 2023 | 8.01 | 8.92 | 8.01 | 8.69 | 61.09 Million |
| 18 Sep, 2023 | 9.1 | 9.1 | 8.36 | 8.39 | 69.64 Million |
| 15 Sep, 2023 | 7.66 | 8.32 | 7.65 | 8.32 | 35.97 Million |
| 14 Sep, 2023 | 7.65 | 7.74 | 7.5 | 7.56 | 14.57 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID