CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.7 | 6.76 | 6.5 | 6.75 | 7.81 Million |
| 10 Jan, 2025 | 6.88 | 6.92 | 6.64 | 6.65 | 7.18 Million |
| 09 Jan, 2025 | 6.8 | 6.94 | 6.8 | 6.88 | 7 Million |
| 08 Jan, 2025 | 7.08 | 7.08 | 6.75 | 6.88 | 9.98 Million |
| 07 Jan, 2025 | 6.95 | 7.09 | 6.84 | 7.08 | 9.16 Million |
| 06 Jan, 2025 | 6.86 | 6.96 | 6.71 | 6.94 | 9.57 Million |
| 03 Jan, 2025 | 7.13 | 7.17 | 6.83 | 6.87 | 11.26 Million |
| 02 Jan, 2025 | 7.32 | 7.39 | 7.03 | 7.09 | 9.57 Million |
| 31 Dec, 2024 | 7.5 | 7.53 | 7.32 | 7.33 | 8.6 Million |
| 30 Dec, 2024 | 7.67 | 7.68 | 7.48 | 7.51 | 8.11 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID