CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.05 | 6.1 | 6.02 | 6.04 | 3.99 Million |
| 03 Sep, 2024 | 6.11 | 6.16 | 6.06 | 6.09 | 3.99 Million |
| 02 Sep, 2024 | 6.15 | 6.21 | 6.07 | 6.08 | 5.23 Million |
| 01 Sep, 2024 | 6.15 | 6.21 | 6.07 | 6.08 | 5.2 Million |
| 30 Aug, 2024 | 6.14 | 6.24 | 6.07 | 6.16 | 6.93 Million |
| 29 Aug, 2024 | 6.0 | 6.1 | 5.94 | 6.09 | 6.93 Million |
| 28 Aug, 2024 | 5.95 | 6.05 | 5.91 | 5.99 | 3.64 Million |
| 27 Aug, 2024 | 6.13 | 6.13 | 5.94 | 5.95 | 4.09 Million |
| 26 Aug, 2024 | 5.97 | 6.15 | 5.95 | 6.13 | 4.95 Million |
| 25 Aug, 2024 | 5.97 | 6.15 | 5.95 | 6.13 | 4.95 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID