CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.31 | 6.34 | 6.2 | 6.25 | 6.4 Million |
| 11 Aug, 2024 | 6.31 | 6.34 | 6.2 | 6.25 | 5.83 Million |
| 09 Aug, 2024 | 6.3 | 6.37 | 6.25 | 6.26 | 4.45 Million |
| 08 Aug, 2024 | 6.22 | 6.3 | 6.2 | 6.28 | 3.82 Million |
| 07 Aug, 2024 | 6.24 | 6.27 | 6.18 | 6.23 | 3.48 Million |
| 06 Aug, 2024 | 6.19 | 6.26 | 6.17 | 6.24 | 4.63 Million |
| 05 Aug, 2024 | 6.23 | 6.33 | 6.12 | 6.13 | 5.52 Million |
| 02 Aug, 2024 | 6.2 | 6.35 | 6.19 | 6.26 | 5.71 Million |
| 01 Aug, 2024 | 6.23 | 6.32 | 6.21 | 6.26 | 5.13 Million |
| 31 Jul, 2024 | 6.06 | 6.25 | 6.03 | 6.24 | 7.04 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID