CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.0 | 6.07 | 5.98 | 6.04 | 3.34 Million |
| 29 Jul, 2024 | 6.07 | 6.07 | 5.96 | 6.02 | 4.29 Million |
| 26 Jul, 2024 | 5.81 | 5.97 | 5.81 | 5.96 | 4.81 Million |
| 25 Jul, 2024 | 5.68 | 5.83 | 5.65 | 5.8 | 4.17 Million |
| 24 Jul, 2024 | 5.82 | 5.88 | 5.7 | 5.74 | 6.19 Million |
| 23 Jul, 2024 | 5.97 | 6.02 | 5.81 | 5.83 | 4.71 Million |
| 22 Jul, 2024 | 5.96 | 6.01 | 5.92 | 5.96 | 3.57 Million |
| 19 Jul, 2024 | 5.95 | 6.06 | 5.92 | 5.97 | 4.84 Million |
| 18 Jul, 2024 | 5.96 | 6.03 | 5.86 | 6.0 | 5.31 Million |
| 17 Jul, 2024 | 6.13 | 6.16 | 5.97 | 5.99 | 6.31 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID