CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.63 | 6.67 | 6.52 | 6.55 | 8.1 Million |
| 01 Jul, 2024 | 6.47 | 6.85 | 6.47 | 6.66 | 11.6 Million |
| 28 Jun, 2024 | 6.48 | 6.57 | 6.41 | 6.44 | 6.12 Million |
| 27 Jun, 2024 | 6.52 | 6.57 | 6.44 | 6.46 | 4.76 Million |
| 26 Jun, 2024 | 6.45 | 6.59 | 6.36 | 6.59 | 7.1 Million |
| 25 Jun, 2024 | 6.5 | 6.6 | 6.47 | 6.48 | 5.6 Million |
| 24 Jun, 2024 | 6.55 | 6.7 | 6.41 | 6.53 | 9.04 Million |
| 21 Jun, 2024 | 6.6 | 6.7 | 6.6 | 6.66 | 4.63 Million |
| 20 Jun, 2024 | 6.77 | 6.82 | 6.6 | 6.6 | 7.88 Million |
| 19 Jun, 2024 | 6.72 | 6.95 | 6.61 | 6.84 | 10.15 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID