CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.71 | 6.79 | 6.67 | 6.76 | 6.39 Million |
| 17 Jun, 2024 | 6.62 | 6.75 | 6.55 | 6.72 | 6.51 Million |
| 14 Jun, 2024 | 6.76 | 6.86 | 6.6 | 6.69 | 10.63 Million |
| 13 Jun, 2024 | 6.78 | 7.1 | 6.71 | 6.73 | 16.37 Million |
| 12 Jun, 2024 | 6.49 | 6.81 | 6.47 | 6.68 | 10.49 Million |
| 11 Jun, 2024 | 6.46 | 6.55 | 6.35 | 6.53 | 8.6 Million |
| 07 Jun, 2024 | 6.59 | 6.66 | 6.39 | 6.52 | 15.36 Million |
| 06 Jun, 2024 | 7.06 | 7.08 | 6.44 | 6.54 | 31.74 Million |
| 05 Jun, 2024 | 7.27 | 7.44 | 7.03 | 7.05 | 18.71 Million |
| 04 Jun, 2024 | 7.0 | 7.52 | 6.97 | 7.28 | 29.6 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID