CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.92 | 7.22 | 6.81 | 7.07 | 20.49 Million |
| 31 May, 2024 | 7.17 | 7.26 | 6.99 | 7.02 | 17.23 Million |
| 30 May, 2024 | 7.1 | 7.27 | 7.06 | 7.12 | 18.14 Million |
| 29 May, 2024 | 7.23 | 7.27 | 7.09 | 7.16 | 31.99 Million |
| 28 May, 2024 | 6.84 | 7.57 | 6.76 | 7.31 | 46.39 Million |
| 27 May, 2024 | 6.79 | 6.89 | 6.68 | 6.88 | 7.66 Million |
| 24 May, 2024 | 6.82 | 6.94 | 6.75 | 6.79 | 7.56 Million |
| 23 May, 2024 | 7.0 | 7.0 | 6.75 | 6.8 | 11.76 Million |
| 22 May, 2024 | 6.92 | 7.08 | 6.88 | 7.04 | 10.26 Million |
| 21 May, 2024 | 7.08 | 7.13 | 6.94 | 6.96 | 10.72 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID