CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.07 | 7.19 | 7.04 | 7.16 | 12.25 Million |
| 17 May, 2024 | 7.07 | 7.18 | 6.97 | 7.11 | 13.15 Million |
| 16 May, 2024 | 7.13 | 7.21 | 7.06 | 7.11 | 20.06 Million |
| 15 May, 2024 | 6.85 | 7.36 | 6.83 | 7.2 | 29.52 Million |
| 14 May, 2024 | 6.9 | 6.96 | 6.81 | 6.82 | 11.05 Million |
| 13 May, 2024 | 7.12 | 7.12 | 6.85 | 6.9 | 14.14 Million |
| 10 May, 2024 | 7.26 | 7.39 | 7.11 | 7.12 | 14.22 Million |
| 09 May, 2024 | 7.07 | 7.32 | 7.06 | 7.23 | 18.95 Million |
| 08 May, 2024 | 7.22 | 7.26 | 7.07 | 7.1 | 18.33 Million |
| 07 May, 2024 | 7.2 | 7.3 | 7.07 | 7.28 | 36.36 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID