CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.8 | 6.94 | 6.7 | 6.88 | 16.6 Million |
| 23 Apr, 2024 | 7.08 | 7.16 | 6.85 | 6.87 | 32.57 Million |
| 22 Apr, 2024 | 7.34 | 7.86 | 7.15 | 7.18 | 43.53 Million |
| 19 Apr, 2024 | 6.94 | 7.62 | 6.91 | 7.34 | 40.38 Million |
| 18 Apr, 2024 | 7.2 | 7.28 | 7.0 | 7.05 | 31.6 Million |
| 17 Apr, 2024 | 6.99 | 7.36 | 6.89 | 7.36 | 42.08 Million |
| 16 Apr, 2024 | 6.7 | 7.37 | 6.55 | 7.24 | 51.67 Million |
| 15 Apr, 2024 | 6.85 | 7.09 | 6.5 | 6.83 | 28.66 Million |
| 12 Apr, 2024 | 7.07 | 7.1 | 6.85 | 6.95 | 37.96 Million |
| 11 Apr, 2024 | 6.5 | 7.14 | 6.43 | 7.14 | 22.63 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID