CNY 7.81
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 7.24 | 7.28 | 6.72 | 6.72 | 39.42 Million |
22 Mar, 2024 | 7.23 | 7.65 | 7.17 | 7.24 | 60.7 Million |
21 Mar, 2024 | 6.42 | 7.1 | 6.4 | 7.1 | 26.34 Million |
20 Mar, 2024 | 6.26 | 6.51 | 6.22 | 6.45 | 12.78 Million |
19 Mar, 2024 | 6.36 | 6.4 | 6.27 | 6.28 | 6.3 Million |
18 Mar, 2024 | 6.34 | 6.43 | 6.29 | 6.36 | 6.63 Million |
15 Mar, 2024 | 6.11 | 6.29 | 6.08 | 6.28 | 7.73 Million |
14 Mar, 2024 | 6.12 | 6.21 | 6.07 | 6.13 | 7.09 Million |
13 Mar, 2024 | 6.13 | 6.18 | 6.08 | 6.15 | 7.47 Million |
12 Mar, 2024 | 6.08 | 6.15 | 6.02 | 6.14 | 7.91 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID