CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.96 | 6.06 | 5.95 | 6.06 | 8.31 Million |
| 08 Mar, 2024 | 5.92 | 5.99 | 5.85 | 5.96 | 6.73 Million |
| 07 Mar, 2024 | 5.96 | 6.1 | 5.93 | 5.94 | 11.35 Million |
| 06 Mar, 2024 | 5.88 | 6.1 | 5.86 | 5.96 | 11.88 Million |
| 05 Mar, 2024 | 6.0 | 6.02 | 5.87 | 5.92 | 7.62 Million |
| 04 Mar, 2024 | 6.2 | 6.24 | 5.98 | 6.04 | 8.71 Million |
| 01 Mar, 2024 | 5.98 | 6.08 | 5.94 | 6.08 | 8.33 Million |
| 29 Feb, 2024 | 5.79 | 6.0 | 5.75 | 5.99 | 8.73 Million |
| 28 Feb, 2024 | 6.15 | 6.3 | 5.79 | 5.79 | 15.55 Million |
| 27 Feb, 2024 | 5.97 | 6.15 | 5.91 | 6.15 | 9.97 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID