CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.68 | 6.7 | 6.41 | 6.49 | 10.85 Million |
| 09 Apr, 2024 | 6.71 | 6.72 | 6.6 | 6.64 | 9.6 Million |
| 08 Apr, 2024 | 6.81 | 6.86 | 6.65 | 6.66 | 13.58 Million |
| 03 Apr, 2024 | 6.9 | 6.99 | 6.77 | 6.9 | 13.02 Million |
| 02 Apr, 2024 | 6.87 | 7.1 | 6.83 | 6.91 | 17.42 Million |
| 01 Apr, 2024 | 6.89 | 6.98 | 6.79 | 6.93 | 19.77 Million |
| 29 Mar, 2024 | 6.6 | 6.93 | 6.57 | 6.89 | 21.95 Million |
| 28 Mar, 2024 | 6.46 | 6.73 | 6.38 | 6.62 | 20.77 Million |
| 27 Mar, 2024 | 6.66 | 6.92 | 6.48 | 6.48 | 24.2 Million |
| 26 Mar, 2024 | 6.69 | 6.85 | 6.51 | 6.72 | 30.07 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID