CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.65 | 7.13 | 6.65 | 7.13 | 26.79 Million |
| 30 Apr, 2024 | 6.64 | 6.66 | 6.43 | 6.48 | 13.18 Million |
| 29 Apr, 2024 | 6.39 | 6.74 | 6.35 | 6.64 | 20.36 Million |
| 26 Apr, 2024 | 6.57 | 6.63 | 6.48 | 6.59 | 17.33 Million |
| 25 Apr, 2024 | 6.88 | 6.88 | 6.58 | 6.61 | 17.85 Million |
| 24 Apr, 2024 | 6.8 | 6.94 | 6.7 | 6.88 | 16.6 Million |
| 23 Apr, 2024 | 7.08 | 7.16 | 6.85 | 6.87 | 32.57 Million |
| 22 Apr, 2024 | 7.34 | 7.86 | 7.15 | 7.18 | 43.53 Million |
| 19 Apr, 2024 | 6.94 | 7.62 | 6.91 | 7.34 | 40.38 Million |
| 18 Apr, 2024 | 7.2 | 7.28 | 7.0 | 7.05 | 31.6 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID