CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.01 | 6.03 | 5.91 | 5.95 | 4.09 Million |
| 22 Aug, 2024 | 6.06 | 6.09 | 5.98 | 6.0 | 5.68 Million |
| 21 Aug, 2024 | 6.11 | 6.16 | 6.04 | 6.06 | 8.61 Million |
| 20 Aug, 2024 | 6.53 | 6.6 | 6.06 | 6.12 | 17.26 Million |
| 19 Aug, 2024 | 6.29 | 6.39 | 6.22 | 6.37 | 17.26 Million |
| 18 Aug, 2024 | 6.29 | 6.39 | 6.22 | 6.37 | 7.18 Million |
| 16 Aug, 2024 | 6.33 | 6.36 | 6.25 | 6.29 | 4.05 Million |
| 15 Aug, 2024 | 6.15 | 6.42 | 6.14 | 6.31 | 7.53 Million |
| 14 Aug, 2024 | 6.26 | 6.3 | 6.19 | 6.19 | 7.53 Million |
| 13 Aug, 2024 | 6.23 | 6.25 | 6.1 | 6.24 | 6.4 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID