CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.21 | 7.22 | 7.08 | 7.13 | 9.18 Million |
| 23 Oct, 2024 | 7.07 | 7.25 | 7.03 | 7.21 | 15.98 Million |
| 22 Oct, 2024 | 6.92 | 7.22 | 6.91 | 7.13 | 17.92 Million |
| 21 Oct, 2024 | 6.97 | 7.02 | 6.88 | 6.95 | 12.95 Million |
| 18 Oct, 2024 | 6.78 | 7.05 | 6.75 | 6.96 | 13.82 Million |
| 17 Oct, 2024 | 6.9 | 7.13 | 6.8 | 6.8 | 13.75 Million |
| 16 Oct, 2024 | 6.73 | 6.92 | 6.73 | 6.85 | 8.43 Million |
| 15 Oct, 2024 | 6.93 | 7.0 | 6.81 | 6.81 | 10.18 Million |
| 14 Oct, 2024 | 6.76 | 6.98 | 6.74 | 6.94 | 10.52 Million |
| 11 Oct, 2024 | 7.09 | 7.09 | 6.71 | 6.76 | 13.82 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID