Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.2 | 7.3 | 6.65 | 6.72 | 169.31 Million |
| 22 Apr, 2025 | 7.34 | 8.1 | 7.09 | 7.38 | 212.14 Million |
| 21 Apr, 2025 | 7.04 | 7.54 | 6.94 | 7.54 | 190.63 Million |
| 18 Apr, 2025 | 6.71 | 7.15 | 6.61 | 6.85 | 215.09 Million |
| 17 Apr, 2025 | 5.88 | 6.51 | 5.81 | 6.51 | 47.52 Million |
| 16 Apr, 2025 | 6.01 | 6.11 | 5.71 | 5.92 | 81.03 Million |
| 15 Apr, 2025 | 6.28 | 6.29 | 6.06 | 6.11 | 76.13 Million |
| 14 Apr, 2025 | 6.23 | 6.48 | 6.13 | 6.37 | 123.09 Million |
| 11 Apr, 2025 | 6.16 | 6.53 | 6.1 | 6.21 | 146.42 Million |
| 10 Apr, 2025 | 5.94 | 6.58 | 5.94 | 6.24 | 187.75 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447