Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.87
(2.23%)
CNY 6.87
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.53 | 5.62 | 5.5 | 5.55 | 24.35 Million |
| 11 Mar, 2025 | 5.42 | 5.57 | 5.39 | 5.51 | 25.92 Million |
| 10 Mar, 2025 | 5.3 | 5.55 | 5.3 | 5.48 | 32.54 Million |
| 07 Mar, 2025 | 5.47 | 5.47 | 5.31 | 5.34 | 24.54 Million |
| 06 Mar, 2025 | 5.45 | 5.5 | 5.41 | 5.48 | 20.33 Million |
| 05 Mar, 2025 | 5.41 | 5.48 | 5.35 | 5.45 | 16.77 Million |
| 04 Mar, 2025 | 5.36 | 5.46 | 5.34 | 5.44 | 22.41 Million |
| 03 Mar, 2025 | 5.31 | 5.47 | 5.25 | 5.4 | 22.41 Million |
| 28 Feb, 2025 | 5.47 | 5.5 | 5.26 | 5.28 | 22.32 Million |
| 27 Feb, 2025 | 5.6 | 5.63 | 5.4 | 5.52 | 25.16 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447