Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 7.03
(-8.95%)
CNY 7.03
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.38 | 8.38 | 6.95 | 6.95 | 230.87 Million |
| 18 Dec, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 8.37 Million |
| 17 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 2.09 Million |
| 16 Dec, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 2.79 Million |
| 13 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
0125
UGROCAP
PEHA
KDKN
2666
3447