Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.88 | 4.95 | 4.83 | 4.87 | 5.59 Million |
| 18 Jan, 2024 | 4.95 | 4.96 | 4.72 | 4.86 | 8.35 Million |
| 17 Jan, 2024 | 5.07 | 5.09 | 4.92 | 4.95 | 5.6 Million |
| 16 Jan, 2024 | 5.16 | 5.16 | 5.01 | 5.07 | 7.16 Million |
| 15 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.14 | 6.75 Million |
| 12 Jan, 2024 | 5.24 | 5.31 | 5.19 | 5.2 | 8.29 Million |
| 11 Jan, 2024 | 5.21 | 5.28 | 5.17 | 5.26 | 8.69 Million |
| 10 Jan, 2024 | 5.33 | 5.34 | 5.17 | 5.22 | 11.84 Million |
| 09 Jan, 2024 | 5.37 | 5.48 | 5.29 | 5.38 | 20.01 Million |
| 08 Jan, 2024 | 5.55 | 5.66 | 5.37 | 5.4 | 30.66 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447