Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.11
(-4.08%)
CNY 6.11
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.28 | 6.29 | 6.06 | 6.11 | 76.13 Million |
| 14 Apr, 2025 | 6.23 | 6.32 | 6.16 | 6.22 | 59.4 Million |
| 11 Apr, 2025 | 6.16 | 6.53 | 6.1 | 6.21 | 146.42 Million |
| 10 Apr, 2025 | 5.94 | 6.58 | 5.94 | 6.24 | 187.75 Million |
| 09 Apr, 2025 | 5.83 | 6.46 | 5.47 | 6.18 | 206.77 Million |
| 08 Apr, 2025 | 5.24 | 5.87 | 5.07 | 5.87 | 102.88 Million |
| 07 Apr, 2025 | 5.56 | 5.9 | 5.34 | 5.34 | 89.45 Million |
| 03 Apr, 2025 | 5.97 | 6.28 | 5.91 | 5.93 | 138.2 Million |
| 02 Apr, 2025 | 6.04 | 6.15 | 5.75 | 5.8 | 138.42 Million |
| 01 Apr, 2025 | 5.38 | 5.87 | 5.37 | 5.87 | 47.13 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447