Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.62 | 7.65 | 7.3 | 7.37 | 75.45 Million |
| 29 May, 2025 | 7.65 | 7.92 | 7.49 | 7.8 | 100.32 Million |
| 28 May, 2025 | 7.96 | 8.01 | 7.65 | 7.72 | 138.34 Million |
| 27 May, 2025 | 8.0 | 8.65 | 7.99 | 8.21 | 179.94 Million |
| 26 May, 2025 | 7.92 | 8.68 | 7.85 | 8.27 | 209.23 Million |
| 23 May, 2025 | 7.5 | 7.92 | 7.37 | 7.92 | 198.53 Million |
| 22 May, 2025 | 7.4 | 7.55 | 7.18 | 7.2 | 80.45 Million |
| 21 May, 2025 | 7.4 | 8.0 | 7.18 | 7.6 | 124.3 Million |
| 20 May, 2025 | 7.23 | 7.65 | 7.12 | 7.48 | 100.96 Million |
| 19 May, 2025 | 7.07 | 7.33 | 7.03 | 7.3 | 79.84 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447