Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 7.03
(-8.95%)
CNY 7.03
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.96 | 5.03 | 4.63 | 4.65 | 32.22 Million |
| 02 Jan, 2025 | 5.03 | 5.15 | 4.86 | 4.95 | 29.35 Million |
| 31 Dec, 2024 | 5.18 | 5.21 | 5.03 | 5.06 | 28.92 Million |
| 30 Dec, 2024 | 5.33 | 5.37 | 5.14 | 5.15 | 36.25 Million |
| 27 Dec, 2024 | 5.33 | 5.47 | 5.32 | 5.37 | 39.07 Million |
| 26 Dec, 2024 | 5.34 | 5.45 | 5.29 | 5.32 | 37.19 Million |
| 25 Dec, 2024 | 5.58 | 5.61 | 5.25 | 5.3 | 53.47 Million |
| 24 Dec, 2024 | 5.68 | 5.79 | 5.49 | 5.63 | 60.15 Million |
| 23 Dec, 2024 | 6.21 | 6.44 | 5.72 | 5.73 | 96.98 Million |
| 20 Dec, 2024 | 6.65 | 6.89 | 6.26 | 6.35 | 153.29 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447