Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.72
(-8.94%)
CNY 6.72
(-8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.02 | 5.08 | 4.96 | 5.03 | 13.03 Million |
| 24 Mar, 2025 | 5.21 | 5.21 | 4.93 | 5.03 | 21.35 Million |
| 21 Mar, 2025 | 5.32 | 5.34 | 5.18 | 5.19 | 21.9 Million |
| 20 Mar, 2025 | 5.35 | 5.42 | 5.31 | 5.35 | 15.82 Million |
| 19 Mar, 2025 | 5.45 | 5.45 | 5.32 | 5.34 | 19.28 Million |
| 18 Mar, 2025 | 5.5 | 5.54 | 5.42 | 5.45 | 16.74 Million |
| 17 Mar, 2025 | 5.55 | 5.59 | 5.47 | 5.51 | 21.63 Million |
| 14 Mar, 2025 | 5.46 | 5.56 | 5.34 | 5.55 | 24.3 Million |
| 13 Mar, 2025 | 5.55 | 5.56 | 5.34 | 5.46 | 22.49 Million |
| 12 Mar, 2025 | 5.53 | 5.62 | 5.5 | 5.55 | 24.35 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447