Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.5 | 7.92 | 7.37 | 7.92 | 198.53 Million |
| 22 May, 2025 | 7.4 | 7.55 | 7.18 | 7.2 | 80.45 Million |
| 21 May, 2025 | 7.4 | 8.0 | 7.18 | 7.6 | 124.3 Million |
| 20 May, 2025 | 7.23 | 7.65 | 7.12 | 7.48 | 100.96 Million |
| 19 May, 2025 | 7.07 | 7.33 | 7.03 | 7.3 | 79.84 Million |
| 16 May, 2025 | 6.82 | 7.11 | 6.82 | 7.01 | 62.13 Million |
| 15 May, 2025 | 7.11 | 7.24 | 6.83 | 6.86 | 78.63 Million |
| 14 May, 2025 | 7.05 | 7.64 | 7.05 | 7.17 | 128.17 Million |
| 13 May, 2025 | 6.88 | 7.11 | 6.66 | 7.04 | 92.6 Million |
| 12 May, 2025 | 6.81 | 6.88 | 6.68 | 6.86 | 63.55 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447