Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.7 | 6.82 | 6.67 | 6.8 | 3.59 Million |
| 20 Jun, 2025 | 6.7 | 7.04 | 6.57 | 6.85 | 43.02 Million |
| 19 Jun, 2025 | 6.95 | 6.95 | 6.7 | 6.74 | 35.94 Million |
| 18 Jun, 2025 | 7.1 | 7.11 | 6.96 | 7.0 | 36.29 Million |
| 17 Jun, 2025 | 6.95 | 7.22 | 6.88 | 7.21 | 70.99 Million |
| 16 Jun, 2025 | 6.74 | 6.82 | 6.7 | 6.78 | 23.19 Million |
| 13 Jun, 2025 | 6.81 | 6.92 | 6.66 | 6.74 | 41.34 Million |
| 12 Jun, 2025 | 6.86 | 6.95 | 6.78 | 6.92 | 38.25 Million |
| 11 Jun, 2025 | 7.03 | 7.14 | 6.88 | 6.91 | 58.2 Million |
| 10 Jun, 2025 | 7.57 | 7.64 | 7.06 | 7.06 | 91.1 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447