Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.99 | 4.05 | 3.87 | 3.98 | 12.31 Million |
| 23 Feb, 2024 | 3.8 | 3.92 | 3.78 | 3.92 | 12.48 Million |
| 22 Feb, 2024 | 3.66 | 3.78 | 3.6 | 3.76 | 10.85 Million |
| 21 Feb, 2024 | 3.55 | 3.8 | 3.51 | 3.67 | 11.95 Million |
| 20 Feb, 2024 | 3.53 | 3.61 | 3.43 | 3.59 | 9.31 Million |
| 19 Feb, 2024 | 3.5 | 3.63 | 3.42 | 3.54 | 16.68 Million |
| 08 Feb, 2024 | 3.08 | 3.38 | 2.98 | 3.38 | 25.38 Million |
| 07 Feb, 2024 | 3.31 | 3.31 | 3.04 | 3.07 | 19.96 Million |
| 06 Feb, 2024 | 3.23 | 3.47 | 3.04 | 3.26 | 22.02 Million |
| 05 Feb, 2024 | 3.74 | 3.75 | 3.38 | 3.38 | 16.87 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447