Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.73 | 3.78 | 3.7 | 3.71 | 5.35 Million |
| 23 May, 2024 | 3.87 | 3.87 | 3.73 | 3.75 | 9 Million |
| 22 May, 2024 | 3.81 | 3.89 | 3.81 | 3.85 | 4.9 Million |
| 21 May, 2024 | 3.88 | 3.9 | 3.82 | 3.84 | 5.63 Million |
| 20 May, 2024 | 3.89 | 3.98 | 3.87 | 3.89 | 8.5 Million |
| 17 May, 2024 | 3.81 | 3.9 | 3.79 | 3.9 | 6.8 Million |
| 16 May, 2024 | 3.85 | 3.92 | 3.81 | 3.83 | 7.74 Million |
| 15 May, 2024 | 3.81 | 3.9 | 3.75 | 3.84 | 7.62 Million |
| 14 May, 2024 | 3.78 | 3.86 | 3.78 | 3.81 | 7.39 Million |
| 13 May, 2024 | 3.93 | 3.94 | 3.75 | 3.77 | 9.74 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447