Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.15 | 4.23 | 4.07 | 4.08 | 10.77 Million |
| 22 Mar, 2024 | 4.24 | 4.24 | 4.11 | 4.14 | 9.84 Million |
| 21 Mar, 2024 | 4.23 | 4.27 | 4.16 | 4.25 | 8.94 Million |
| 20 Mar, 2024 | 4.14 | 4.24 | 4.12 | 4.23 | 7.96 Million |
| 19 Mar, 2024 | 4.15 | 4.2 | 4.12 | 4.14 | 7.41 Million |
| 18 Mar, 2024 | 4.08 | 4.15 | 4.07 | 4.15 | 8.41 Million |
| 15 Mar, 2024 | 3.97 | 4.07 | 3.93 | 4.07 | 8.26 Million |
| 14 Mar, 2024 | 4.0 | 4.03 | 3.9 | 3.96 | 7.78 Million |
| 13 Mar, 2024 | 4.04 | 4.05 | 3.95 | 4.0 | 7.36 Million |
| 12 Mar, 2024 | 3.93 | 4.03 | 3.92 | 4.03 | 10.61 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447