Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.85 | 3.94 | 3.84 | 3.93 | 8.61 Million |
| 08 Mar, 2024 | 3.84 | 3.9 | 3.8 | 3.86 | 5.93 Million |
| 07 Mar, 2024 | 3.89 | 3.94 | 3.83 | 3.85 | 10.64 Million |
| 06 Mar, 2024 | 3.74 | 3.97 | 3.71 | 3.9 | 14.98 Million |
| 05 Mar, 2024 | 3.84 | 3.84 | 3.73 | 3.75 | 9.22 Million |
| 04 Mar, 2024 | 3.94 | 3.97 | 3.78 | 3.85 | 11.66 Million |
| 01 Mar, 2024 | 3.9 | 3.97 | 3.86 | 3.94 | 8.98 Million |
| 29 Feb, 2024 | 3.8 | 3.92 | 3.73 | 3.91 | 12.46 Million |
| 28 Feb, 2024 | 4.14 | 4.25 | 3.78 | 3.78 | 19.2 Million |
| 27 Feb, 2024 | 3.96 | 4.14 | 3.9 | 4.14 | 9.29 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447