Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.29 | 4.29 | 4.09 | 4.15 | 9.73 Million |
| 09 Apr, 2024 | 4.24 | 4.29 | 4.19 | 4.29 | 6.9 Million |
| 08 Apr, 2024 | 4.3 | 4.32 | 4.17 | 4.19 | 8.06 Million |
| 03 Apr, 2024 | 4.32 | 4.37 | 4.24 | 4.32 | 8.62 Million |
| 02 Apr, 2024 | 4.25 | 4.33 | 4.23 | 4.32 | 9 Million |
| 01 Apr, 2024 | 4.12 | 4.26 | 4.12 | 4.26 | 10.17 Million |
| 29 Mar, 2024 | 4.08 | 4.11 | 4.05 | 4.11 | 6.29 Million |
| 28 Mar, 2024 | 3.93 | 4.14 | 3.92 | 4.09 | 9.27 Million |
| 27 Mar, 2024 | 4.08 | 4.12 | 3.92 | 3.94 | 7.78 Million |
| 26 Mar, 2024 | 4.06 | 4.13 | 4.0 | 4.09 | 8.03 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447