Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.55 | 3.61 | 3.51 | 3.59 | 7.17 Million |
| 23 Apr, 2024 | 3.53 | 3.6 | 3.5 | 3.53 | 8.77 Million |
| 22 Apr, 2024 | 3.61 | 3.61 | 3.43 | 3.49 | 8.41 Million |
| 19 Apr, 2024 | 3.61 | 3.68 | 3.53 | 3.58 | 10.32 Million |
| 18 Apr, 2024 | 3.63 | 3.67 | 3.57 | 3.58 | 10.62 Million |
| 17 Apr, 2024 | 3.38 | 3.62 | 3.36 | 3.62 | 16.81 Million |
| 16 Apr, 2024 | 3.82 | 3.83 | 3.45 | 3.45 | 16.44 Million |
| 15 Apr, 2024 | 4.18 | 4.19 | 3.75 | 3.83 | 15.98 Million |
| 12 Apr, 2024 | 4.17 | 4.21 | 4.08 | 4.1 | 7.97 Million |
| 11 Apr, 2024 | 4.15 | 4.23 | 4.09 | 4.18 | 7.84 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447