Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.99 | 4.03 | 3.91 | 3.92 | 7.81 Million |
| 09 May, 2024 | 4.0 | 4.09 | 3.97 | 3.99 | 8.9 Million |
| 08 May, 2024 | 4.08 | 4.13 | 3.99 | 4.01 | 8.11 Million |
| 07 May, 2024 | 4.01 | 4.07 | 3.96 | 4.07 | 8.3 Million |
| 06 May, 2024 | 3.94 | 4.0 | 3.91 | 3.99 | 8.12 Million |
| 30 Apr, 2024 | 3.89 | 3.91 | 3.81 | 3.89 | 8.95 Million |
| 29 Apr, 2024 | 3.72 | 3.88 | 3.67 | 3.88 | 8.93 Million |
| 26 Apr, 2024 | 3.57 | 3.7 | 3.51 | 3.69 | 10.76 Million |
| 25 Apr, 2024 | 3.53 | 3.62 | 3.5 | 3.57 | 9.08 Million |
| 24 Apr, 2024 | 3.55 | 3.61 | 3.51 | 3.59 | 7.17 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447