Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.18 | 3.44 | 3.18 | 3.44 | 12.36 Million |
| 06 Jun, 2024 | 3.31 | 3.36 | 3.09 | 3.13 | 15.44 Million |
| 05 Jun, 2024 | 3.4 | 3.41 | 3.3 | 3.31 | 8.61 Million |
| 04 Jun, 2024 | 3.47 | 3.5 | 3.33 | 3.41 | 14.27 Million |
| 03 Jun, 2024 | 3.79 | 3.83 | 3.43 | 3.49 | 21.66 Million |
| 31 May, 2024 | 3.8 | 3.87 | 3.77 | 3.81 | 6.75 Million |
| 30 May, 2024 | 3.78 | 3.87 | 3.75 | 3.8 | 9.03 Million |
| 29 May, 2024 | 3.84 | 3.87 | 3.77 | 3.8 | 9.56 Million |
| 28 May, 2024 | 3.84 | 3.96 | 3.76 | 3.85 | 19.46 Million |
| 27 May, 2024 | 3.75 | 3.97 | 3.63 | 3.86 | 20.06 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447