Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.43 | 3.63 | 3.3 | 3.46 | 46.13 Million |
| 21 Jun, 2024 | 3.48 | 3.56 | 3.39 | 3.48 | 29.05 Million |
| 20 Jun, 2024 | 3.68 | 3.72 | 3.51 | 3.53 | 46.54 Million |
| 19 Jun, 2024 | 3.84 | 3.93 | 3.7 | 3.74 | 65.59 Million |
| 18 Jun, 2024 | 3.7 | 3.99 | 3.61 | 3.9 | 89.55 Million |
| 17 Jun, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 14.03 Million |
| 14 Jun, 2024 | 4.58 | 5.04 | 4.15 | 4.24 | 125.6 Million |
| 13 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 8.01 Million |
| 12 Jun, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 6.22 Million |
| 11 Jun, 2024 | 3.7 | 3.78 | 3.6 | 3.78 | 13.76 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447