Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.31 | 3.33 | 3.2 | 3.25 | 9.86 Million |
| 15 Aug, 2024 | 3.27 | 3.33 | 3.23 | 3.31 | 11.76 Million |
| 14 Aug, 2024 | 3.24 | 3.31 | 3.23 | 3.28 | 12.41 Million |
| 13 Aug, 2024 | 3.2 | 3.25 | 3.15 | 3.24 | 12.41 Million |
| 12 Aug, 2024 | 3.26 | 3.38 | 3.2 | 3.22 | 18.56 Million |
| 11 Aug, 2024 | 3.26 | 3.38 | 3.2 | 3.22 | 18.56 Million |
| 09 Aug, 2024 | 3.28 | 3.36 | 3.24 | 3.33 | 21.2 Million |
| 08 Aug, 2024 | 3.2 | 3.25 | 3.16 | 3.24 | 7.45 Million |
| 07 Aug, 2024 | 3.18 | 3.24 | 3.17 | 3.22 | 7.86 Million |
| 06 Aug, 2024 | 3.13 | 3.21 | 3.13 | 3.2 | 9.51 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447