Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.16 | 3.35 | 3.15 | 3.2 | 24.82 Million |
| 19 Jul, 2024 | 3.1 | 3.41 | 3.06 | 3.24 | 35.24 Million |
| 18 Jul, 2024 | 3.02 | 3.1 | 2.98 | 3.1 | 10.96 Million |
| 17 Jul, 2024 | 3.09 | 3.12 | 3.05 | 3.05 | 7.97 Million |
| 16 Jul, 2024 | 3.09 | 3.12 | 3.06 | 3.09 | 7.73 Million |
| 15 Jul, 2024 | 3.17 | 3.19 | 3.07 | 3.09 | 9.75 Million |
| 12 Jul, 2024 | 3.24 | 3.26 | 3.16 | 3.18 | 12.25 Million |
| 11 Jul, 2024 | 3.14 | 3.25 | 3.13 | 3.24 | 16.44 Million |
| 10 Jul, 2024 | 3.13 | 3.13 | 3.06 | 3.08 | 12.26 Million |
| 09 Jul, 2024 | 3.14 | 3.18 | 3.05 | 3.14 | 16.22 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447