Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.19 | 3.23 | 3.11 | 3.11 | 9.94 Million |
| 02 Aug, 2024 | 3.25 | 3.29 | 3.19 | 3.21 | 9.12 Million |
| 01 Aug, 2024 | 3.26 | 3.32 | 3.25 | 3.29 | 11.88 Million |
| 31 Jul, 2024 | 3.17 | 3.27 | 3.15 | 3.26 | 12.53 Million |
| 30 Jul, 2024 | 3.12 | 3.17 | 3.09 | 3.17 | 8.37 Million |
| 29 Jul, 2024 | 3.11 | 3.14 | 3.08 | 3.12 | 7.01 Million |
| 26 Jul, 2024 | 3.07 | 3.12 | 3.06 | 3.11 | 8.59 Million |
| 25 Jul, 2024 | 3.01 | 3.1 | 2.98 | 3.07 | 12.09 Million |
| 24 Jul, 2024 | 3.07 | 3.1 | 3.01 | 3.02 | 14.36 Million |
| 23 Jul, 2024 | 3.18 | 3.24 | 3.08 | 3.09 | 17.91 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447