Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.15 | 3.25 | 3.12 | 3.15 | 16.73 Million |
| 05 Jul, 2024 | 3.28 | 3.31 | 3.2 | 3.29 | 11.08 Million |
| 04 Jul, 2024 | 3.42 | 3.44 | 3.27 | 3.28 | 18.66 Million |
| 03 Jul, 2024 | 3.43 | 3.46 | 3.39 | 3.42 | 12.6 Million |
| 02 Jul, 2024 | 3.44 | 3.46 | 3.4 | 3.43 | 13.44 Million |
| 01 Jul, 2024 | 3.4 | 3.46 | 3.34 | 3.44 | 17.65 Million |
| 28 Jun, 2024 | 3.36 | 3.49 | 3.34 | 3.42 | 23.88 Million |
| 27 Jun, 2024 | 3.51 | 3.51 | 3.37 | 3.38 | 31.63 Million |
| 26 Jun, 2024 | 3.36 | 3.57 | 3.36 | 3.53 | 45.74 Million |
| 25 Jun, 2024 | 3.36 | 3.47 | 3.34 | 3.37 | 28.59 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447