Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.72 | 5.74 | 5.65 | 5.74 | 9.97 Million |
| 14 Nov, 2023 | 5.74 | 5.75 | 5.67 | 5.69 | 8.02 Million |
| 13 Nov, 2023 | 5.71 | 5.76 | 5.63 | 5.68 | 11.68 Million |
| 10 Nov, 2023 | 5.63 | 5.78 | 5.6 | 5.71 | 20.38 Million |
| 09 Nov, 2023 | 5.77 | 5.9 | 5.61 | 5.64 | 35.85 Million |
| 08 Nov, 2023 | 5.55 | 5.66 | 5.47 | 5.66 | 11.59 Million |
| 07 Nov, 2023 | 5.53 | 5.56 | 5.47 | 5.53 | 5.16 Million |
| 06 Nov, 2023 | 5.46 | 5.52 | 5.46 | 5.52 | 5.69 Million |
| 03 Nov, 2023 | 5.45 | 5.5 | 5.44 | 5.45 | 4.96 Million |
| 02 Nov, 2023 | 5.49 | 5.56 | 5.45 | 5.47 | 5.97 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447