Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.69 | 5.79 | 5.67 | 5.69 | 6.62 Million |
| 28 Nov, 2023 | 5.64 | 5.71 | 5.6 | 5.7 | 5.04 Million |
| 27 Nov, 2023 | 5.6 | 5.68 | 5.58 | 5.64 | 6.4 Million |
| 24 Nov, 2023 | 5.69 | 5.7 | 5.58 | 5.62 | 7.62 Million |
| 23 Nov, 2023 | 5.68 | 5.73 | 5.64 | 5.7 | 7.98 Million |
| 22 Nov, 2023 | 5.75 | 5.79 | 5.64 | 5.66 | 10.33 Million |
| 21 Nov, 2023 | 5.8 | 5.84 | 5.75 | 5.77 | 7.3 Million |
| 20 Nov, 2023 | 5.8 | 5.85 | 5.76 | 5.79 | 8.52 Million |
| 17 Nov, 2023 | 5.69 | 5.83 | 5.68 | 5.8 | 11.29 Million |
| 16 Nov, 2023 | 5.7 | 5.77 | 5.68 | 5.7 | 7.29 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447