Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.07 | 3.16 | 3.05 | 3.11 | 9.49 Million |
| 27 Aug, 2024 | 3.16 | 3.2 | 3.06 | 3.07 | 8.34 Million |
| 26 Aug, 2024 | 3.1 | 3.22 | 3.1 | 3.19 | 8.57 Million |
| 25 Aug, 2024 | 3.1 | 3.22 | 3.1 | 3.19 | 8.57 Million |
| 23 Aug, 2024 | 3.07 | 3.12 | 3.04 | 3.09 | 6.63 Million |
| 22 Aug, 2024 | 3.16 | 3.18 | 3.09 | 3.09 | 6.63 Million |
| 21 Aug, 2024 | 3.13 | 3.18 | 3.13 | 3.15 | 6 Million |
| 20 Aug, 2024 | 3.22 | 3.22 | 3.13 | 3.16 | 7.18 Million |
| 19 Aug, 2024 | 3.23 | 3.27 | 3.2 | 3.21 | 8.4 Million |
| 18 Aug, 2024 | 3.23 | 3.27 | 3.2 | 3.21 | 8.4 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447