Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.46 | 3.57 | 3.41 | 3.5 | 31.8 Million |
| 24 Sep, 2024 | 3.32 | 3.45 | 3.32 | 3.45 | 30.11 Million |
| 23 Sep, 2024 | 3.33 | 3.35 | 3.29 | 3.32 | 14.59 Million |
| 20 Sep, 2024 | 3.3 | 3.37 | 3.27 | 3.33 | 23.93 Million |
| 19 Sep, 2024 | 3.26 | 3.37 | 3.22 | 3.31 | 30.56 Million |
| 18 Sep, 2024 | 3.34 | 3.4 | 3.22 | 3.26 | 36.7 Million |
| 13 Sep, 2024 | 3.24 | 3.27 | 3.18 | 3.2 | 18.08 Million |
| 12 Sep, 2024 | 3.28 | 3.31 | 3.21 | 3.22 | 22.07 Million |
| 11 Sep, 2024 | 3.34 | 3.34 | 3.27 | 3.28 | 24.42 Million |
| 10 Sep, 2024 | 3.34 | 3.4 | 3.25 | 3.37 | 37.02 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447