Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.41 | 3.5 | 3.34 | 3.36 | 47.35 Million |
| 08 Sep, 2024 | 3.41 | 3.5 | 3.34 | 3.36 | 47.35 Million |
| 06 Sep, 2024 | 3.44 | 3.52 | 3.31 | 3.33 | 59.6 Million |
| 05 Sep, 2024 | 3.6 | 3.66 | 3.45 | 3.53 | 83.32 Million |
| 04 Sep, 2024 | 4.18 | 4.26 | 3.83 | 3.83 | 112.46 Million |
| 03 Sep, 2024 | 4.1 | 4.26 | 3.89 | 4.26 | 112.46 Million |
| 02 Sep, 2024 | 3.87 | 3.87 | 3.73 | 3.87 | 79.43 Million |
| 01 Sep, 2024 | 3.87 | 3.87 | 3.73 | 3.87 | 45.42 Million |
| 30 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 10.25 Million |
| 29 Aug, 2024 | 3.11 | 3.21 | 3.09 | 3.2 | 10.25 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447