Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 11.89 Million |
| 15 Oct, 2024 | 4.0 | 4.11 | 3.93 | 3.96 | 16.91 Million |
| 14 Oct, 2024 | 3.92 | 4.05 | 3.85 | 4.01 | 18.05 Million |
| 11 Oct, 2024 | 3.98 | 4.02 | 3.82 | 3.86 | 18.67 Million |
| 10 Oct, 2024 | 4.04 | 4.23 | 3.89 | 4.01 | 31.85 Million |
| 09 Oct, 2024 | 4.36 | 4.36 | 4.03 | 4.03 | 44.51 Million |
| 08 Oct, 2024 | 4.48 | 4.48 | 4.12 | 4.48 | 49.33 Million |
| 30 Sep, 2024 | 3.82 | 4.07 | 3.77 | 4.07 | 43.1 Million |
| 27 Sep, 2024 | 3.63 | 3.79 | 3.6 | 3.7 | 30.13 Million |
| 26 Sep, 2024 | 3.49 | 3.59 | 3.49 | 3.59 | 23 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447