Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.7 | 5.98 | 5.57 | 5.7 | 124.29 Million |
| 29 Oct, 2024 | 5.96 | 6.15 | 5.83 | 6.15 | 144.45 Million |
| 28 Oct, 2024 | 5.38 | 5.76 | 5.3 | 5.59 | 91.15 Million |
| 25 Oct, 2024 | 5.1 | 5.39 | 5.1 | 5.28 | 84.17 Million |
| 24 Oct, 2024 | 5.19 | 5.25 | 5.0 | 5.1 | 92.98 Million |
| 23 Oct, 2024 | 5.3 | 5.7 | 5.3 | 5.42 | 126.69 Million |
| 22 Oct, 2024 | 6.0 | 6.39 | 5.65 | 5.71 | 236.21 Million |
| 21 Oct, 2024 | 5.8 | 5.81 | 5.53 | 5.81 | 114.33 Million |
| 18 Oct, 2024 | 4.62 | 5.28 | 4.57 | 5.28 | 108.64 Million |
| 17 Oct, 2024 | 4.67 | 4.8 | 4.29 | 4.8 | 122.74 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447