Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.49 | 5.7 | 5.3 | 5.7 | 48.74 Million |
| 26 Nov, 2024 | 5.57 | 5.95 | 5.57 | 5.62 | 48.62 Million |
| 25 Nov, 2024 | 5.61 | 5.8 | 5.46 | 5.56 | 68.69 Million |
| 22 Nov, 2024 | 5.5 | 6.05 | 5.5 | 5.71 | 113.52 Million |
| 21 Nov, 2024 | 5.53 | 5.62 | 5.39 | 5.5 | 30.23 Million |
| 20 Nov, 2024 | 5.39 | 5.55 | 5.39 | 5.52 | 28.69 Million |
| 19 Nov, 2024 | 5.18 | 5.41 | 5.14 | 5.38 | 29.07 Million |
| 18 Nov, 2024 | 5.39 | 5.47 | 5.09 | 5.18 | 39.79 Million |
| 15 Nov, 2024 | 5.54 | 5.78 | 5.39 | 5.43 | 46.7 Million |
| 14 Nov, 2024 | 5.83 | 5.92 | 5.52 | 5.54 | 37.65 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447