Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.6 | 5.63 | 5.4 | 5.52 | 25.16 Million |
| 26 Feb, 2025 | 5.48 | 5.68 | 5.48 | 5.59 | 32.07 Million |
| 25 Feb, 2025 | 5.38 | 5.58 | 5.33 | 5.47 | 26.68 Million |
| 24 Feb, 2025 | 5.45 | 5.52 | 5.36 | 5.44 | 21.83 Million |
| 21 Feb, 2025 | 5.43 | 5.52 | 5.34 | 5.45 | 25.33 Million |
| 20 Feb, 2025 | 5.29 | 5.45 | 5.27 | 5.43 | 28.37 Million |
| 19 Feb, 2025 | 5.16 | 5.32 | 5.13 | 5.3 | 16.56 Million |
| 18 Feb, 2025 | 5.37 | 5.4 | 5.13 | 5.17 | 20.06 Million |
| 17 Feb, 2025 | 5.3 | 5.4 | 5.26 | 5.37 | 22.67 Million |
| 14 Feb, 2025 | 5.33 | 5.35 | 5.23 | 5.27 | 24.84 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447