Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Nov, 2024 | 5.64 | 5.82 | 5.48 | 5.8 | 52.39 Million |
| 28 Nov, 2024 | 5.64 | 5.84 | 5.64 | 5.66 | 41.14 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447