Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.9 | 5.99 | 5.58 | 5.83 | 63.55 Million |
| 12 Nov, 2024 | 6.6 | 6.61 | 5.91 | 5.95 | 122.43 Million |
| 11 Nov, 2024 | 5.98 | 6.38 | 5.86 | 6.38 | 51.77 Million |
| 08 Nov, 2024 | 5.72 | 6.1 | 5.72 | 5.8 | 63.07 Million |
| 07 Nov, 2024 | 5.4 | 5.73 | 5.31 | 5.66 | 58.16 Million |
| 06 Nov, 2024 | 5.63 | 5.71 | 5.42 | 5.48 | 55.03 Million |
| 05 Nov, 2024 | 5.55 | 5.63 | 5.44 | 5.56 | 51.31 Million |
| 04 Nov, 2024 | 5.12 | 5.53 | 5.12 | 5.44 | 54.37 Million |
| 01 Nov, 2024 | 5.76 | 6.05 | 5.26 | 5.26 | 88.02 Million |
| 31 Oct, 2024 | 5.54 | 6.09 | 5.43 | 5.84 | 113.95 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447