Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.48
(-3.57%)
CNY 6.48
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.05 | 5.11 | 4.99 | 5.02 | 19.91 Million |
| 21 Jan, 2025 | 5.14 | 5.2 | 5.01 | 5.09 | 19.53 Million |
| 20 Jan, 2025 | 5.07 | 5.19 | 4.98 | 5.13 | 24.78 Million |
| 17 Jan, 2025 | 5.05 | 5.15 | 4.97 | 5.06 | 21.06 Million |
| 16 Jan, 2025 | 5.1 | 5.19 | 5.01 | 5.08 | 24.93 Million |
| 15 Jan, 2025 | 5.04 | 5.08 | 4.97 | 5.04 | 22.58 Million |
| 14 Jan, 2025 | 4.78 | 5.06 | 4.7 | 5.05 | 36.6 Million |
| 13 Jan, 2025 | 4.61 | 4.8 | 4.53 | 4.74 | 24.61 Million |
| 10 Jan, 2025 | 4.87 | 4.97 | 4.69 | 4.7 | 27.86 Million |
| 09 Jan, 2025 | 4.79 | 4.92 | 4.75 | 4.87 | 25.24 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447